690080,23.525 FMBZ 1 L3 D2A,2020/06/01 00:00:01,62836.00,0.00,0.00 694240,12-16.5 FG 8 L2,2020/06/01 00:00:01,20376.00,0.00,0.00 694530,12-16.5 FG 8 L2,2020/06/01 00:00:01,20376.00,0.00,0.00 694600,12-16.5 FG 8 L2,2020/06/01 00:00:01,20376.00,0.00,0.00 696010,12R22.5 L317Z 3 E4,2020/06/01 00:00:01,24441.00,0.00,0.00 695690,14.00-24 RLB 20 E3 E2A,2020/06/01 00:00:01,33463.00,0.00,0.00 695700,14.00-24 RLB 24 E3 E2A,2020/06/01 00:00:01,34887.00,0.00,0.00 695040,14.00-24 RLB 28 E3 E2A,2020/06/01 00:00:01,49161.00,0.00,0.00 695650,14.00-24 RLB 28 E3 IDU,2020/06/01 00:00:01,49161.00,0.00,0.00 695659,14.00-24 RLB 28 E3 IDU,2020/06/01 00:00:01,49161.00,0.00,0.00 695060,14.00-24 RLS 24 E4 IDU,2020/06/01 00:00:01,66213.00,0.00,0.00 695020,14.00-24 STMSA 20 L5S D2A,2020/06/01 00:00:01,73934.00,0.00,0.00 698279,14.00-24 TG 12PR FGBB,2020/06/01 00:00:01,49161.00,0.00,0.00 696600,14.00-25 RLB 20 E3 E2A,2020/06/01 00:00:01,32937.00,0.00,0.00 695230,14.00-25 RLB 24 E3 E2A,2020/06/01 00:00:01,34314.00,0.00,0.00 696070,14.0024 VCH 3 IDU IDU,2020/06/01 00:00:01,73819.00,0.00,0.00 696079,14.0024 VCH 3 IDU IDU,2020/06/01 00:00:01,73819.00,0.00,0.00 696490,14.0024 VCH 3 IDU IDU,2020/06/01 00:00:01,73819.00,0.00,0.00 696500,14.0024 VCHSZ 3 E4 IDU,2020/06/01 00:00:01,75910.00,0.00,0.00 694080,14.0024 VHB 3 HIGH SP E2A,2020/06/01 00:00:01,53039.00,0.00,0.00 700050,14.0024 VKT 1 L2 E2A,2020/06/01 00:00:01,58464.00,0.00,0.00 700079,14.0024 VKT 3 L2 E2A,2020/06/01 00:00:01,58465.00,0.00,0.00 698100,14.0024 VMTS 1 TG T G2A,2020/06/01 00:00:01,52374.00,0.00,0.00 698049,14.0024 VUT 1 TG G2 G2A,2020/06/01 00:00:01,37098.00,0.00,0.00 698080,14.0024 VUT 1 TG G2 G2A,2020/06/01 00:00:01,37098.00,0.00,0.00 694390,14.0025 VRLS 3 E4 E2A,2020/06/01 00:00:01,66683.00,0.00,0.00 694399,14.0025 VRLS 3 E4 E2A,2020/06/01 00:00:01,66683.00,0.00,0.00 697190,1470-20 RRA 12 RR,2020/06/01 00:00:01,26801.00,0.00,0.00 697570,1470-20 RRA 12 RR,2020/06/01 00:00:01,26801.00,0.00,0.00 694180,15.5-25 FGB 12 L2 D2A,2020/06/01 00:00:01,40053.00,0.00,0.00 694680,15.5-25 VL2 12 L3 D2A,2020/06/01 00:00:01,20210.00,0.00,0.00 697530,15.525 VKT 1 L2 D2A,2020/06/01 00:00:01,63265.00,0.00,0.00 697535,15.525 VKT 1 L2 D2A,2020/06/01 00:00:01,63265.00,0.00,0.00 694950,16.00-25 RL 24 E3 E2A,2020/06/01 00:00:01,46207.00,0.00,0.00 695740,16.00-25 RL 28 E3 D2A,2020/06/01 00:00:01,54912.00,0.00,0.00 695720,16.00-25 RL 28 E3 IDU,2020/06/01 00:00:01,75805.00,0.00,0.00 695280,16.00-25 RL 32 E3 IDU,2020/06/01 00:00:01,57709.00,0.00,0.00 695240,16.00-25 RLS 24 E4 E2A,2020/06/01 00:00:01,59985.00,0.00,0.00 695270,16.00-25 RLS 28 E4 IDU,2020/06/01 00:00:01,74036.00,0.00,0.00 695290,16.00-25 RLS 32 E4 IDU,2020/06/01 00:00:01,75805.00,0.00,0.00 694100,16.00-25 STMS 24 L5S D2A,2020/06/01 00:00:01,91745.00,0.00,0.00 695950,16.0024 VKT 1 E2 G2A,2020/06/01 00:00:01,89607.00,0.00,0.00 695959,16.0024 VKT 1 E2 G2A,2020/06/01 00:00:01,89607.00,0.00,0.00 696900,16.0024 VKT 1 E2 G2A,2020/06/01 00:00:01,89607.00,0.00,0.00 696905,16.0024 VKT 1 E2 G2A,2020/06/01 00:00:01,89607.00,0.00,0.00 694410,16.0025 VCHD 2 E4 IDU,2020/06/01 00:00:01,90630.00,0.00,0.00 696480,16.0025 VCHD 2 E4 IDU,2020/06/01 00:00:01,90630.00,0.00,0.00 696489,16.0025 VCHD 2 E4 IDU,2020/06/01 00:00:01,90630.00,0.00,0.00 698199,16.0025 VCHRZ T,2020/06/01 00:00:01,95162.00,0.00,0.00 694430,16.0025 VMTS 2 E4 E2A,2020/06/01 00:00:01,84340.00,0.00,0.00 694450,16.0025 VRLS 2 E4 E1A,2020/06/01 00:00:01,87962.00,0.00,0.00 697180,16.0025 VRLS 2 E4 IDU,2020/06/01 00:00:01,93832.00,0.00,0.00 695089,17.5-25 20 STMS T D2A,2020/06/01 00:00:01,80864.00,0.00,0.00 695880,17.5-25 DL 16 L5 D2A,2020/06/01 00:00:01,62593.00,0.00,0.00 695080,17.5-25 STMS 20 L5S D2A,2020/06/01 00:00:01,80864.00,0.00,0.00 695050,17.5-25 VL2 12 E3 D2V,2020/06/01 00:00:01,38219.00,0.00,0.00 695070,17.5-25 VL2 16 E3 D2A,2020/06/01 00:00:01,38219.00,0.00,0.00 698159,17.525 1 VSDL T L 5 D2A,2020/06/01 00:00:01,60729.00,0.00,0.00 694900,17.525 2 VMT E1A 2,2020/06/01 00:00:01,58465.00,0.00,0.00 695676,17.525 L55 D2A,2020/06/01 00:00:01,75169.00,0.00,0.00 697950,17.525 VJT 1 L3 D2A,2020/06/01 00:00:01,39150.00,0.00,0.00 697959,17.525 VJT 1 L3 D2A,2020/06/01 00:00:01,39150.00,0.00,0.00 698090,17.525 VKT 1 D2A,2020/06/01 00:00:01,48458.00,0.00,0.00 698099,17.525 VKT 1 D2A,2020/06/01 00:00:01,48458.00,0.00,0.00 696760,17.525 VMT 1 L3 D2A,2020/06/01 00:00:01,50491.00,0.00,0.00 696769,17.525 VMT 1 L3 D2A,2020/06/01 00:00:01,50491.00,0.00,0.00 694910,17.525 VSDL 2 L5 D2A 2,2020/06/01 00:00:01,60729.00,0.00,0.00 694919,17.525 VSDL 2 L5 D2A 2,2020/06/01 00:00:01,60729.00,0.00,0.00 695679,17.525 VSMS 2 L55D2A,2020/06/01 00:00:01,75169.00,0.00,0.00 695670,17.525 VSMS 2 L5S D2A,2020/06/01 00:00:01,75169.00,0.00,0.00 690020,17.525 VSMS2 2 L5S D2A,2020/06/01 00:00:01,75169.00,0.00,0.00 698029,17.525 VUT 1 L2 DG2,2020/06/01 00:00:01,50880.00,0.00,0.00 696130,17.5R29 VHB 3 HIGH SPEED,2020/06/01 00:00:01,68663.00,0.00,0.00 696749,18.00 33 3 VCHSZ T 1DU,2020/06/01 00:00:01,164001.00,0.00,0.00 695620,18.00-25 ELS2 36 E4 IDU,2020/06/01 00:00:01,125470.00,0.00,0.00 696270,18.00-25 ELS2B 40 E4 IDU,2020/06/01 00:00:01,138849.00,0.00,0.00 696279,18.00-25 ELS2B 40 E4 IDU,2020/06/01 00:00:01,138849.00,0.00,0.00 695750,18.00-25 RL 16 E3 DG2,2020/06/01 00:00:01,104097.00,0.00,0.00 695760,18.00-25 RL 16 E3 E2A,2020/06/01 00:00:01,104097.00,0.00,0.00 695770,18.00-25 RL 32 E3 E2A,2020/06/01 00:00:01,104097.00,0.00,0.00 695330,18.00-25 RL 36 E3 IDU,2020/06/01 00:00:01,109308.00,0.00,0.00 695350,18.00-25 RL 40 E3 IDU,2020/06/01 00:00:01,116953.00,0.00,0.00 695550,18.00-25 RLS 32 E4 E2A,2020/06/01 00:00:01,117813.00,0.00,0.00 694140,18.00-25 STMS 24 L5S D2V,2020/06/01 00:00:01,146491.00,0.00,0.00 695340,18.00-25 STMS 36 L5S IDU,2020/06/01 00:00:01,152395.00,0.00,0.00 694930,18.00-25 STMSA 24 L5S D2A,2020/06/01 00:00:01,143585.00,0.00,0.00 695310,18.00-25 STMSA 28 L5S D2A,2020/06/01 00:00:01,151955.00,0.00,0.00 696610,18.00-25 STMSA 32 L5S D2A,2020/06/01 00:00:01,162037.00,0.00,0.00 696619,18.00-25 STMSA 32 L5S D2A,2020/06/01 00:00:01,162037.00,0.00,0.00 696410,18.00-25 STMSA 40 L5S IDU,2020/06/01 00:00:01,168721.00,0.00,0.00 694400,18.00-33 ELS2 32 E4 E1A,2020/06/01 00:00:01,131217.00,0.00,0.00 696260,18.00-33 ELS2 32 E4 E2A,2020/06/01 00:00:01,131217.00,0.00,0.00 697050,18.00-33 ELS2 36 E4 E2A,2020/06/01 00:00:01,137800.00,0.00,0.00 695870,18.00-33 ELS2 36 E4 IDU,2020/06/01 00:00:01,137800.00,0.00,0.00 694970,18.00-33 RLS 32 E4 E1A,2020/06/01 00:00:01,131225.00,0.00,0.00 695840,18.00-33 RLS 32 E4 E2A,2020/06/01 00:00:01,131225.00,0.00,0.00 696730,18.0025 VCHSAZ 3 E4 IDU,2020/06/01 00:00:01,158233.00,0.00,0.00 697610,18.0025 VCHSAZ 3 E4 IDU,2020/06/01 00:00:01,158233.00,0.00,0.00 697619,18.0025 VCHSAZ 3 E4 IDU,2020/06/01 00:00:01,158233.00,0.00,0.00 694510,18.0025 VEL 2 E3 E1A,2020/06/01 00:00:01,140422.00,0.00,0.00 696850,18.0025 VEL 2 E3 E2A,2020/06/01 00:00:01,140422.00,0.00,0.00 695090,18.0025 VEL 3 E3 IDU,2020/06/01 00:00:01,135622.00,0.00,0.00 696720,18.0025 VELS 2 E4 E1A,2020/06/01 00:00:01,140020.00,0.00,0.00 696620,18.0025 VELS 2 E4 E2A,2020/06/01 00:00:01,140020.00,0.00,0.00 694470,18.0025 VKT 1 E2 E1A,2020/06/01 00:00:01,109572.00,0.00,0.00 694550,18.0025 VMTS 2 E4 E1A,2020/06/01 00:00:01,132903.00,0.00,0.00 695000,18.0025 VMTS 2 E4 E2A,2020/06/01 00:00:01,132903.00,0.00,0.00 695009,18.0025 VMTS 2 E4 E2A,2020/06/01 00:00:01,132903.00,0.00,0.00 694490,18.0025 VSMS 1 L5S D2A,2020/06/01 00:00:01,153805.00,0.00,0.00 696460,18.0025 VSMS 2 IDU AC,2020/06/01 00:00:01,155132.00,0.00,0.00 695680,18.0025 VSMS 2 L5S D2A,2020/06/01 00:00:01,172112.00,0.00,0.00 695689,18.0025 VSMS 2 L5S D2A,2020/06/01 00:00:01,172112.00,0.00,0.00 694570,18.0025 VSMS 2 L5S IDU,2020/06/01 00:00:01,160733.00,0.00,0.00 698139,18.0033 2 VRQPZ T E2A,2020/06/01 00:00:01,164001.00,0.00,0.00 698209,18.0033 2 VRQPZ T E2A LS,2020/06/01 00:00:01,164001.00,0.00,0.00 698000,18.0033 3 VCHS T IDU,2020/06/01 00:00:01,143834.00,0.00,0.00 698009,18.0033 VCHS 3 T1DU,2020/06/01 00:00:01,143834.00,0.00,0.00 696740,18.0033 VCHSZ 3 E4 IDU,2020/06/01 00:00:01,164001.00,0.00,0.00 698006,18.0033 VCHSZ 3 E4 IDU,2020/06/01 00:00:01,164001.00,0.00,0.00 694920,18.0033 VEL 2 E3 E3A,2020/06/01 00:00:01,129576.00,0.00,0.00 694929,18.0033 VEL 2 E3 E3A,2020/06/01 00:00:01,129576.00,0.00,0.00 694420,18.0033 VELS 2 E4 E1A,2020/06/01 00:00:01,171397.00,0.00,0.00 694429,18.0033 VELS 2 E4 E1A,2020/06/01 00:00:01,171397.00,0.00,0.00 695030,18.0033 VELS 2 E4 E2A,2020/06/01 00:00:01,177746.00,0.00,0.00 696100,18.0033 VELS 2 E4 E2A,2020/06/01 00:00:01,177746.00,0.00,0.00 696109,18.0033 VELS 2 E4 E2A,2020/06/01 00:00:01,177746.00,0.00,0.00 696110,18.0033 VELS 2 E4 E3A,2020/06/01 00:00:01,177462.00,0.00,0.00 695940,18.0033 VFTA 2 E2 E1A,2020/06/01 00:00:01,136251.00,0.00,0.00 694425,18.0033 VFTA 2 E2 E3A 2,2020/06/01 00:00:01,136251.00,0.00,0.00 694740,18.0033 VMTS 2 E4 E1A,2020/06/01 00:00:01,143511.00,0.00,0.00 695420,20.5-25 DLB 12 L5 D2A,2020/06/01 00:00:01,80763.00,0.00,0.00 695890,20.5-25 DLB 16 L5 D2A,2020/06/01 00:00:01,84794.00,0.00,0.00 695930,20.5-25 STMS 16 L5S D2A,2020/06/01 00:00:01,99269.00,0.00,0.00 695100,20.5-25 VL2 12 E3 D2A,2020/06/01 00:00:01,51677.00,0.00,0.00 695820,20.5-25 VL2 16 E3 DE2,2020/06/01 00:00:01,53260.00,0.00,0.00 695130,20.5-25 VL2 20 E3 DE2,2020/06/01 00:00:01,57665.00,0.00,0.00 698179,20.525 1VJT DG2,2020/06/01 00:00:01,70084.00,0.00,0.00 698039,20.525 1 VUT T DG2,2020/06/01 00:00:01,70084.00,0.00,0.00 696529,20.525 1VKT T D2A,2020/06/01 00:00:01,66746.00,0.00,0.00 696030,20.525 VALSA 1 E4 D2A,2020/06/01 00:00:01,85615.00,0.00,0.00 696020,20.525 VALSA 2 E4 E2A,2020/06/01 00:00:01,85615.00,0.00,0.00 695960,20.525 VKT 1 E2 EG2,2020/06/01 00:00:01,72749.00,0.00,0.00 694250,20.525 VKT 2 L2 E1A,2020/06/01 00:00:01,72749.00,0.00,0.00 695980,20.525 VLT E3L3 DE2 MS,2020/06/01 00:00:01,79201.00,0.00,0.00 695989,20.525 VLT E3L3 DE2 MS,2020/06/01 00:00:01,80350.00,0.00,0.00 695985,20.525 VLT MS E3L3 DE2,2020/06/01 00:00:01,80350.00,0.00,0.00 696300,20.525 VLTSZ MS E4 DE2,2020/06/01 00:00:01,83690.00,0.00,0.00 696309,20.525 VLTSZ MS E4 DE2,2020/06/01 00:00:01,83690.00,0.00,0.00 696040,20.525 VSDL 1 L5 D2A,2020/06/01 00:00:01,104437.00,0.00,0.00 696049,20.525 VSDL 1 L5 D2A,2020/06/01 00:00:01,104437.00,0.00,0.00 696050,20.525 VSDL 2 L5 D2A,2020/06/01 00:00:01,106928.00,0.00,0.00 695370,21.00-25 RL 24 E3 E2A,2020/06/01 00:00:01,101824.00,0.00,0.00 695780,21.00-35 RL 16 E3 E2A,2020/06/01 00:00:01,120958.00,0.00,0.00 695520,21.00-35 RLS 36 E4 E1A,2020/06/01 00:00:01,134571.00,0.00,0.00 696770,21.00-35 RLS 36 E4 E2A,2020/06/01 00:00:01,134571.00,0.00,0.00 697739,21.0033 2 VRLSA T E2A,2020/06/01 00:00:01,188354.00,0.00,0.00 697420,21.0033 VMTPZ 2 E4 E1A,2020/06/01 00:00:01,169969.00,0.00,0.00 697720,21.0033 VMTPZ 2 E4 E2A,2020/06/01 00:00:01,169969.00,0.00,0.00 696120,21.0033 VRLS 2 E4 E1A,2020/06/01 00:00:01,188354.00,0.00,0.00 694440,21.0033 VRLS 2 E4 E3A,2020/06/01 00:00:01,188354.00,0.00,0.00 697730,21.0033 VRLSA 2 E4 E2A,2020/06/01 00:00:01,188354.00,0.00,0.00 696329,21.0035 VEL 2 E3 E3A,2020/06/01 00:00:01,164181.00,0.00,0.00 696520,21.0035 VEL E3A,2020/06/01 00:00:01,164181.00,0.00,0.00 694760,21.0035 VELSA 2 E4 E1A,2020/06/01 00:00:01,226085.00,0.00,0.00 696649,21.0035 VMTPZ 2 E4 E3A,2020/06/01 00:00:01,226085.00,0.00,0.00 695150,23.5-25 DLA 16 L5 D2A,2020/06/01 00:00:01,128721.00,0.00,0.00 695160,23.5-25 DLA 16 L5 D2A,2020/06/01 00:00:01,128721.00,0.00,0.00 696550,23.5-25 DLA 20 L5 D2A,2020/06/01 00:00:01,126638.00,0.00,0.00 695830,23.5-25 VL2 12 E3 D2A,2020/06/01 00:00:01,75167.00,0.00,0.00 696540,23.5-25 VL2 16 E3 DE2,2020/06/01 00:00:01,78880.00,0.00,0.00 698060,23.525 2 VSDTZ D2A,2020/06/01 00:00:01,162206.00,0.00,0.00 698069,23.525 2 VSDTZ D2A,2020/06/01 00:00:01,162206.00,0.00,0.00 694130,23.525 VALSA 1 E4 D2A,2020/06/01 00:00:01,103585.00,0.00,0.00 694190,23.525 VALSA 2 E4 E2A,2020/06/01 00:00:01,107191.00,0.00,0.00 695730,23.525 VJTA 2 E3 D2A,2020/06/01 00:00:01,100163.00,0.00,0.00 696479,23.525 VJTAZ D2A,2020/06/01 00:00:01,100163.00,0.00,0.00 697360,23.525 VJTZ MS E3L3 DE2,2020/06/01 00:00:01,100163.00,0.00,0.00 694150,23.525 VKT 1 L2 D2A,2020/06/01 00:00:01,87971.00,0.00,0.00 694210,23.525 VKT 2 L2 E2A,2020/06/01 00:00:01,87971.00,0.00,0.00 695430,23.525 VLT 2 E3 E2A,2020/06/01 00:00:01,100631.00,0.00,0.00 695435,23.525 VLT 2 E3 E2A,2020/06/01 00:00:01,100631.00,0.00,0.00 695439,23.525 VLT 2 E3 E2A,2020/06/01 00:00:01,100631.00,0.00,0.00 695405,23.525 VLT MS E3L3 DE2,2020/06/01 00:00:01,100631.00,0.00,0.00 695400,23.525 VLT MS E3L3 DE2 MS,2020/06/01 00:00:01,100631.00,0.00,0.00 695409,23.525 VLT MS E3L3 DE2 MS,2020/06/01 00:00:01,100631.00,0.00,0.00 696860,23.525 VLTSZ MS E4 DE2,2020/06/01 00:00:01,110656.00,0.00,0.00 696869,23.525 VLTSZ MS E4 DE2,2020/06/01 00:00:01,110656.00,0.00,0.00 696570,23.525 VSDL 1 L5 D2A,2020/06/01 00:00:01,160583.00,0.00,0.00 696579,23.525 VSDL 1 L5 D2A,2020/06/01 00:00:01,160583.00,0.00,0.00 696530,23.525 VSDL 2 L5 D2A,2020/06/01 00:00:01,162469.00,0.00,0.00 696539,23.525 VSDL 2 L5 D2A,2020/06/01 00:00:01,162469.00,0.00,0.00 695540,24.00-35 RLS 36 E4 E1A,2020/06/01 00:00:01,178449.00,0.00,0.00 696450,24.00-35 RLS 36 E4 E2A,2020/06/01 00:00:01,178449.00,0.00,0.00 694880,24.00-35 RLS 42 E4 E1A,2020/06/01 00:00:01,203976.00,0.00,0.00 695120,24.00-35 RLS 42 E4 E2A,2020/06/01 00:00:01,203976.00,0.00,0.00 694590,256525 VKT 2 E2 E2A,2020/06/01 00:00:01,87331.00,0.00,0.00 694830,26.5-25 DLA 20 L5 D2A,2020/06/01 00:00:01,162156.00,0.00,0.00 694839,26.5-25 DLA 20 L5 D2A,2020/06/01 00:00:01,162156.00,0.00,0.00 696430,26.5-25 DLA 32 L5 D2A,2020/06/01 00:00:01,179705.00,0.00,0.00 695180,26.5-25 STMS 26 L5S D2A,2020/06/01 00:00:01,224301.00,0.00,0.00 694160,26.5-25 STMS 32 L5S D2A,2020/06/01 00:00:01,272753.00,0.00,0.00 694169,26.5-25 STMS 32 L5S D2A,2020/06/01 00:00:01,272753.00,0.00,0.00 696870,26.5-25 STMS 36 L5S D2A,2020/06/01 00:00:01,282835.00,0.00,0.00 695190,26.5-25 VL2 32 E3 D2A,2020/06/01 00:00:01,116295.00,0.00,0.00 698259,26.525 2 VJTAZ D2A09,2020/06/01 00:00:01,112501.00,0.00,0.00 694319,26.525 1 VSDL D2A,2020/06/01 00:00:01,170207.00,0.00,0.00 695460,26.525 VALSA 2 E4 E2A,2020/06/01 00:00:01,127664.00,0.00,0.00 694270,26.525 VKT 1 L2 D2A,2020/06/01 00:00:01,107144.00,0.00,0.00 696840,26.525 VKT 2 E2 D2A,2020/06/01 00:00:01,111285.00,0.00,0.00 695570,26.525 VLT 2 E3 E2A 2,2020/06/01 00:00:01,137826.00,0.00,0.00 695390,26.525 VLT MS E3L3 DE2 MS,2020/06/01 00:00:01,137826.00,0.00,0.00 695395,26.525 VLT MS E3L3 DE2 MS,2020/06/01 00:00:01,137826.00,0.00,0.00 695399,26.525 VLT MS E3L3 DE2 MS,2020/06/01 00:00:01,137826.00,0.00,0.00 695640,26.525 VLTA MS E3L3 DE2,2020/06/01 00:00:01,138048.00,0.00,0.00 695649,26.525 VLTA MS E3L3 DE2,2020/06/01 00:00:01,138048.00,0.00,0.00 695590,26.525 VLTSZ 2 E4 E2A 2,2020/06/01 00:00:01,164058.00,0.00,0.00 695599,26.525 VLTSZ 2 E4 E2A 2,2020/06/01 00:00:01,164058.00,0.00,0.00 694310,26.525 VSDL 1 L5 D2A,2020/06/01 00:00:01,170207.00,0.00,0.00 694990,26.525 VSDL 2 L5 D2A 2,2020/06/01 00:00:01,201855.00,0.00,0.00 694999,26.525 VSDL 2 L5 D2A 2,2020/06/01 00:00:01,201855.00,0.00,0.00 696060,26.525 VSMS 2 L5S D2A,2020/06/01 00:00:01,258422.00,0.00,0.00 696069,26.525 VSMS 2 L5S D2A,2020/06/01 00:00:01,258422.00,0.00,0.00 696090,26.525 VSMS 2 L5S D2A,2020/06/01 00:00:01,258422.00,0.00,0.00 695710,26.525 VSMS 2 L5S D2A 209,2020/06/01 00:00:01,268424.00,0.00,0.00 695719,26.525 VSMS 2 L5S D2A 209,2020/06/01 00:00:01,268424.00,0.00,0.00 690040,26.525 VSMS2 2 L5S D2A,2020/06/01 00:00:01,268424.00,0.00,0.00 697240,26.525 VSNTZ MS L4 DE2,2020/06/01 00:00:01,192589.00,0.00,0.00 697249,26.525 VSNTZ MS L4 DE2,2020/06/01 00:00:01,192589.00,0.00,0.00 694840,29.5-25 DL 22 L5 D2A,2020/06/01 00:00:01,212289.00,0.00,0.00 694200,29.5-25 DL 22 L5 D2A,2020/06/01 00:00:01,212289.00,0.00,0.00 695210,29.5-25 DL 28 L5 D2A,2020/06/01 00:00:01,230089.00,0.00,0.00 695800,29.5-25 VL2A 22 DE2,2020/06/01 00:00:01,137948.00,0.00,0.00 695200,29.5-25 VL2A 28 E3 DE2,2020/06/01 00:00:01,137948.00,0.00,0.00 695900,29.5-29 DL 28 L5 D2A,2020/06/01 00:00:01,235435.00,0.00,0.00 695910,29.5-29 DL 34 L5 D2A,2020/06/01 00:00:01,255194.00,0.00,0.00 695600,29.5-29 RLB 28 E3 D2A,2020/06/01 00:00:01,154633.00,0.00,0.00 694360,29.5-29 RLB 28 E3 E2A,2020/06/01 00:00:01,154633.00,0.00,0.00 695450,29.5-29 RLB 34 E3 E2A,2020/06/01 00:00:01,151601.00,0.00,0.00 694380,29.5-29 STMS 28 L5S D2A,2020/06/01 00:00:01,246600.00,0.00,0.00 696700,29.5-29 STMS 34 L5S D2A,2020/06/01 00:00:01,303920.00,0.00,0.00 696650,29.525 1 VJTAZ T D2A,2020/06/01 00:00:01,194974.00,0.00,0.00 696659,29.525 1 VJTAZ T D2A,2020/06/01 00:00:01,194974.00,0.00,0.00 694379,29.525 1 VSDL D2A,2020/06/01 00:00:01,298668.00,0.00,0.00 698129,29.525 MS VLTA MS E3L3 DE2,2020/06/01 00:00:01,189008.00,0.00,0.00 696360,29.525 MSPR VLTA MS E3L3 DE2,2020/06/01 00:00:01,189008.00,0.00,0.00 696365,29.525 MSPR VLTA MS E3L3 DE2,2020/06/01 00:00:01,189008.00,0.00,0.00 696369,29.525 MSPR VLTA MS E3L3 DE2,2020/06/01 00:00:01,189008.00,0.00,0.00 694340,29.525 VKT 2 E2 E1A,2020/06/01 00:00:01,153897.00,0.00,0.00 696510,29.525 VKT 2 E2 E3A,2020/06/01 00:00:01,153897.00,0.00,0.00 696310,29.525 VLT E3L3 DE2 MS,2020/06/01 00:00:01,195695.00,0.00,0.00 696313,29.525 VLT E3L3 DE2 MS,2020/06/01 00:00:01,195695.00,0.00,0.00 696315,29.525 VLT E3L3 DE2 MS,2020/06/01 00:00:01,196009.00,0.00,0.00 696319,29.525 VLT E3L3 DE2 MS,2020/06/01 00:00:01,196009.00,0.00,0.00 696363,29.525 VLTA MS E3L3 DE2,2020/06/01 00:00:01,196009.00,0.00,0.00 696380,29.525 VLTA T E3A RC 2,2020/06/01 00:00:01,189008.00,0.00,0.00 696389,29.525 VLTA T E3A RC 2,2020/06/01 00:00:01,189008.00,0.00,0.00 695610,29.525 VLTSZ 2 E4 E2A 2,2020/06/01 00:00:01,203510.00,0.00,0.00 695619,29.525 VLTSZ 2 E4 E2A 2,2020/06/01 00:00:01,203510.00,0.00,0.00 694350,29.525 VMT 1 E3 D2A,2020/06/01 00:00:01,159598.00,0.00,0.00 694320,29.525 VMT 2 E3 E1A,2020/06/01 00:00:01,159598.00,0.00,0.00 695010,29.525 VMT 2 E3 E2A,2020/06/01 00:00:01,159598.00,0.00,0.00 694370,29.525 VSDL 1 L5 D2A,2020/06/01 00:00:01,298668.00,0.00,0.00 695360,29.525 VSDL 2 L5 D2A,2020/06/01 00:00:01,298668.00,0.00,0.00 695369,29.525 VSDL 2 L5 D2A,2020/06/01 00:00:01,298668.00,0.00,0.00 697020,29.525 VSNTZ MS L4 DE2,2020/06/01 00:00:01,241890.00,0.00,0.00 697029,29.525 VSNTZ MS L4 DE2,2020/06/01 00:00:01,241890.00,0.00,0.00 696250,33.25-35 RL 32 E3 E1A,2020/06/01 00:00:01,276431.00,0.00,0.00 694520,33.25-35 RL 38 E3 E1A,2020/06/01 00:00:01,276431.00,0.00,0.00 695470,3565-33 DL 24 L5 D2V,2020/06/01 00:00:01,253960.00,0.00,0.00 694460,3565-33 DL 30 L5 D2V,2020/06/01 00:00:01,333938.00,0.00,0.00 695920,3565-33 DL 42 L5 D2V,2020/06/01 00:00:01,363670.00,0.00,0.00 695929,3565-33 DL 42 L5 D2V,2020/06/01 00:00:01,363670.00,0.00,0.00 695490,3565-33 DL2A 30 L5 D2V,2020/06/01 00:00:01,283762.00,0.00,0.00 695480,3565-33 NLA 24 L4 D2V,2020/06/01 00:00:01,203209.00,0.00,0.00 694480,3565-33 NLA 30 L4 D2V,2020/06/01 00:00:01,251236.00,0.00,0.00 695500,3565-33 NLA 42 L4 D2V,2020/06/01 00:00:01,244977.00,0.00,0.00 695250,3859524 VHB 3 HIGH SPEED,2020/06/01 00:00:01,56879.00,0.00,0.00 695580,3859524 VHB 3 HIGH SPEED,2020/06/01 00:00:01,56879.00,0.00,0.00 698110,3859524 VHB 3 TCF,2020/06/01 00:00:01,56879.00,0.00,0.00 695320,3859524 VHS 3 E2,2020/06/01 00:00:01,61546.00,0.00,0.00 695639,3859525 VHS,2020/06/01 00:00:01,61546.00,0.00,0.00 695140,3859525 VHS 3 E2,2020/06/01 00:00:01,61546.00,0.00,0.00 695630,3859525 VHS 3 E2,2020/06/01 00:00:01,61546.00,0.00,0.00 695790,3859525 VHS T FEDS 3,2020/06/01 00:00:01,53082.00,0.00,0.00 695799,3859525 VHS T FEDS 3,2020/06/01 00:00:01,53082.00,0.00,0.00 694540,41.2570-39 DL 34 L5 D2V,2020/06/01 00:00:01,461315.00,0.00,0.00 696000,4458025 VGT 2 HIGH SPEED 2,2020/06/01 00:00:01,64346.00,0.00,0.00 693650,4459525 2 VHB HIGH SPEED,2020/06/01 00:00:01,81170.00,0.00,0.00 694650,4459525 VHB 2 HIGH SPEED,2020/06/01 00:00:01,81170.00,0.00,0.00 694659,4459525 VHB 2 HIGH SPEED,2020/06/01 00:00:01,81170.00,0.00,0.00 697800,4459525 VHB 2 HIGH SPEED,2020/06/01 00:00:01,81170.00,0.00,0.00 697809,4459525 VHB 2 HIGH SPEED,2020/06/01 00:00:01,81170.00,0.00,0.00 697400,4459525 VHS 2 E2 N,2020/06/01 00:00:01,81039.00,0.00,0.00 698300,4459525 VHS 2 T E2,2020/06/01 00:00:01,81039.00,0.00,0.00 698309,4459525 VHS 2 T E2,2020/06/01 00:00:01,81039.00,0.00,0.00 694870,4565-45 DL 38 L5 D2V,2020/06/01 00:00:01,609056.00,0.00,0.00 697170,4565-45 DL 46 L5 D2V,2020/06/01 00:00:01,779796.00,0.00,0.00 696230,4565-45 DL 58 L5 D2V,2020/06/01 00:00:01,792903.00,0.00,0.00 696239,4565-45 DL EX 58 L5 D2V,2020/06/01 00:00:01,792903.00,0.00,0.00 696880,4565-45 DL2 46 L5,2020/06/01 00:00:01,779796.00,0.00,0.00 694580,4565-45 DL2A 38 L5 D2V,2020/06/01 00:00:01,540674.00,0.00,0.00 697040,4565-45 NL 38 L4 D2V,2020/06/01 00:00:01,447729.00,0.00,0.00 697560,5059525 VHS 2 E2,2020/06/01 00:00:01,103711.00,0.00,0.00 694670,5258025 VHBZ 2 HIGH SPEED,2020/06/01 00:00:01,87193.00,0.00,0.00 697340,5258025 VHSZ 2 E2,2020/06/01 00:00:01,80736.00,0.00,0.00 695410,7506525 VLT MS E3L3 DE2,2020/06/01 00:00:01,143631.00,0.00,0.00 695419,7506525 VLT MS E3L3 DE2,2020/06/01 00:00:01,143632.00,0.00,0.00 697770,8.2515 VSDLZ 2 L5 D2A,2020/06/01 00:00:01,20063.00,0.00,0.00 697779,8.2515 VSDLZ 2 L5 D2A,2020/06/01 00:00:01,20063.00,0.00,0.00